Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.322	8.493	8.218	8.249	89,899	-0.04(-0.52%)
Feb 28, 2008	8.506	8.591	8.249	8.292	126,358	-0.31(-3.55%)
Feb 27, 2008	8.982	9.013	8.542	8.597	92,488	-0.46(-5.06%)
Feb 26, 2008	8.781	9.074	8.585	9.056	212,487	+0.38(+4.44%)
Feb 25, 2008	8.555	8.701	8.500	8.671	117,064	+0.19(+2.23%)
Feb 22, 2008	8.707	8.707	8.280	8.481	31,587	-0.10(-1.21%)
Feb 21, 2008	8.854	9.104	8.536	8.585	45,527	-0.18(-2.09%)
Feb 20, 2008	8.677	8.994	8.518	8.768	18,314	+0.02(+0.28%)
Feb 19, 2008	8.616	8.933	8.585	8.744	30,124	+0.29(+3.47%)
Feb 18, 2008	8.720	8.982	8.402	8.451	67,362	+0.00(+0.00%)
Feb 15, 2008	8.720	8.982	8.402	8.451	67,362	-0.29(-3.29%)
Feb 14, 2008	9.184	9.227	8.665	8.738	40,239	-0.53(-5.67%)
Feb 13, 2008	8.793	9.386	8.793	9.263	74,150	+0.51(+5.79%)
Feb 12, 2008	8.414	9.025	8.414	8.756	45,247	+0.02(+0.21%)
Feb 11, 2008	8.640	8.999	8.640	8.738	66,161	+0.04(+0.42%)
Feb 08, 2008	8.988	9.043	8.555	8.701	91,354	-0.33(-3.65%)
Feb 07, 2008	8.512	9.123	8.493	9.031	93,013	+0.38(+4.38%)
Feb 06, 2008	8.854	8.860	8.310	8.652	119,859	-0.26(-2.88%)
Feb 05, 2008	9.019	9.098	8.720	8.909	84,227	-0.01(-0.14%)
Feb 04, 2008	8.775	9.111	8.768	8.921	151,975	+0.26(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.