Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.98	44.63	43.98	44.25	118,967	+0.27(+0.61%)
Apr 29, 2008	44.46	44.46	43.92	43.98	140,139	-0.35(-0.80%)
Apr 28, 2008	44.84	44.84	44.14	44.33	246,150	+0.51(+1.17%)
Apr 25, 2008	43.75	44.01	43.61	43.82	160,382	+0.53(+1.22%)
Apr 24, 2008	43.03	43.59	42.93	43.29	279,732	-0.41(-0.94%)
Apr 23, 2008	43.65	43.76	43.29	43.71	85,440	+0.57(+1.33%)
Apr 22, 2008	43.44	43.44	42.95	43.13	93,414	-0.54(-1.24%)
Apr 21, 2008	43.63	43.74	43.32	43.67	124,605	+0.35(+0.81%)
Apr 18, 2008	43.55	43.55	42.90	43.32	165,484	+0.37(+0.87%)
Apr 17, 2008	43.16	43.16	42.63	42.95	146,041	-0.39(-0.91%)
Apr 16, 2008	42.52	43.34	42.52	43.34	193,518	+1.41(+3.37%)
Apr 15, 2008	41.29	42.00	41.29	41.93	136,842	+0.40(+0.96%)
Apr 14, 2008	42.00	42.00	41.11	41.53	575,875	-0.22(-0.53%)
Apr 11, 2008	42.14	42.14	41.42	41.75	217,507	-0.07(-0.18%)
Apr 10, 2008	41.83	42.16	41.76	41.82	139,561	-0.01(-0.02%)
Apr 09, 2008	42.31	42.31	41.82	41.83	89,835	-0.84(-1.97%)
Apr 08, 2008	42.89	42.89	42.40	42.67	142,178	-0.23(-0.53%)
Apr 07, 2008	43.26	43.43	42.89	42.89	283,159	-0.03(-0.08%)
Apr 04, 2008	43.27	43.27	42.73	42.93	225,654	+0.13(+0.31%)
Apr 03, 2008	42.63	42.99	42.49	42.79	240,817	+0.39(+0.93%)
Apr 02, 2008	42.30	42.60	42.22	42.40	150,694	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.