Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 29, 2008	0.1621	0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Apr 28, 2008	0.1621	0.1818	0.1621	0.1621	1,900	-0.08(-33.15%)
Apr 25, 2008	0.2425	0.2425	0.2425	0.2425	0	+0.00(+0.00%)
Apr 24, 2008	0.2425	0.2425	0.2425	0.2425	0	+0.00(+0.00%)
Apr 23, 2008	0.2425	0.2425	0.2425	0.2425	0	+0.00(+0.00%)
Apr 22, 2008	0.2425	0.2430	0.2425	0.2425	7,000	+0.06(+30.03%)
Apr 21, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
Apr 18, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
Apr 17, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
Apr 16, 2008	0.1865	0.1865	0.1865	0.1865	0	+0.00(+0.00%)
Apr 15, 2008	0.1865	0.1865	0.1865	0.1865	5,000	+0.04(+30.51%)
Apr 14, 2008	0.1429	0.1429	0.1429	0.1429	0	+0.00(+0.00%)
Apr 11, 2008	0.1429	0.1429	0.1429	0.1429	0	+0.00(+0.00%)
Apr 10, 2008	0.1429	0.1429	0.1429	0.1429	0	+0.00(+0.00%)
Apr 09, 2008	0.1429	0.1429	0.1429	0.1429	0	+0.00(+0.00%)
Apr 08, 2008	0.1980	0.1980	0.1429	0.1429	52,500	-0.06(-27.83%)
Apr 07, 2008	0.1980	0.2131	0.1980	0.1980	3,000	-0.04(-17.43%)
Apr 04, 2008	0.2398	0.2398	0.2398	0.2398	0	+0.00(+0.00%)
Apr 03, 2008	0.2398	0.2398	0.2398	0.2398	0	+0.00(+0.00%)
Apr 02, 2008	0.2398	0.2398	0.2398	0.2398	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.