Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	613.16	641.88	607.17	635.98	386,680	+25.62(+4.20%)
Jun 27, 2008	619.35	652.22	587.83	610.36	853,893	-22.91(-3.62%)
Jun 26, 2008	653.96	666.05	623.89	633.27	401,057	-20.59(-3.15%)
Jun 25, 2008	643.04	666.82	595.18	653.87	903,736	-5.61(-0.85%)
Jun 24, 2008	719.51	737.11	647.68	659.47	816,558	-48.53(-6.86%)
Jun 23, 2008	676.59	708.69	652.71	708.01	486,876	+53.85(+8.23%)
Jun 20, 2008	631.24	665.66	616.93	654.16	465,319	+34.51(+5.57%)
Jun 19, 2008	648.07	648.07	612.49	619.64	289,430	-11.12(-1.76%)
Jun 18, 2008	632.60	642.26	609.59	630.76	305,162	+8.02(+1.29%)
Jun 17, 2008	615.58	628.15	607.46	622.73	275,602	+19.43(+3.22%)
Jun 16, 2008	591.70	617.32	581.16	603.30	316,323	+23.20(+4.00%)
Jun 13, 2008	553.12	582.51	553.12	580.10	279,699	+20.79(+3.72%)
Jun 12, 2008	573.33	575.26	541.52	559.31	209,019	-6.00(-1.06%)
Jun 11, 2008	564.43	593.34	550.13	565.30	550,691	+24.94(+4.62%)
Jun 10, 2008	540.26	560.28	532.24	540.36	332,364	-13.15(-2.38%)
Jun 09, 2008	537.46	565.60	530.21	553.51	597,948	+34.90(+6.73%)
Jun 06, 2008	490.47	536.01	489.21	518.61	558,027	+21.27(+4.28%)
Jun 05, 2008	470.85	500.82	463.40	497.34	316,068	+29.97(+6.41%)
Jun 04, 2008	466.50	471.43	459.44	467.37	76,454	-3.96(-0.84%)
Jun 03, 2008	474.71	481.00	458.28	471.33	215,840	+6.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.