Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.50	16.85	16.47	16.74	18,669	-0.07(-0.42%)
Aug 28, 2008	16.50	17.03	16.50	16.81	21,068	+0.38(+2.31%)
Aug 27, 2008	16.40	16.50	16.38	16.43	10,097	-0.07(-0.42%)
Aug 26, 2008	16.68	16.68	16.33	16.50	3,999	+0.19(+1.16%)
Aug 25, 2008	16.54	16.80	16.25	16.31	7,484	+0.06(+0.37%)
Aug 22, 2008	16.26	16.54	16.05	16.25	10,165	+0.04(+0.25%)
Aug 21, 2008	16.50	16.76	16.08	16.21	26,442	-0.44(-2.64%)
Aug 20, 2008	16.99	17.61	16.65	16.65	10,702	-0.33(-1.94%)
Aug 19, 2008	17.46	17.52	16.88	16.98	17,230	-0.52(-2.97%)
Aug 18, 2008	18.23	18.23	17.44	17.50	7,682	-0.50(-2.78%)
Aug 15, 2008	18.86	19.01	17.70	18.00	29,333	-0.50(-2.70%)
Aug 14, 2008	18.27	18.65	18.27	18.50	16,954	-0.06(-0.32%)
Aug 13, 2008	18.00	19.58	17.76	18.56	25,607	+0.40(+2.20%)
Aug 12, 2008	18.46	18.46	17.97	18.16	21,641	-0.47(-2.52%)
Aug 11, 2008	18.50	19.00	18.27	18.63	31,248	-0.42(-2.20%)
Aug 08, 2008	18.28	19.60	17.92	19.05	21,045	+0.72(+3.93%)
Aug 07, 2008	18.41	18.83	17.27	18.33	28,630	+0.43(+2.40%)
Aug 06, 2008	18.21	18.46	17.42	17.90	53,774	-0.31(-1.70%)
Aug 05, 2008	17.34	20.87	16.01	18.21	27,763	+1.21(+7.12%)
Aug 04, 2008	16.79	17.79	16.79	17.00	20,878	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.