Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.09	40.09	37.31	37.45	11,969,254	-1.72(-4.39%)
Jul 30, 2008	36.62	39.23	36.50	39.17	13,576,755	+1.91(+5.14%)
Jul 29, 2008	37.25	38.06	36.55	37.25	13,957,000	-0.70(-1.84%)
Jul 28, 2008	38.87	39.85	37.95	37.95	8,844,661	-0.81(-2.09%)
Jul 25, 2008	38.26	39.48	37.59	38.76	10,290,682	+1.07(+2.84%)
Jul 24, 2008	38.89	39.49	36.77	37.69	15,426,688	-0.69(-1.79%)
Jul 23, 2008	39.58	40.11	38.00	38.37	12,643,130	-1.27(-3.20%)
Jul 22, 2008	40.20	40.70	38.61	39.64	13,674,687	-0.97(-2.38%)
Jul 21, 2008	40.23	41.01	39.24	40.61	8,948,472	+0.98(+2.48%)
Jul 18, 2008	39.11	40.71	38.76	39.63	9,147,369	+0.66(+1.69%)
Jul 17, 2008	40.74	41.51	37.93	38.97	16,460,530	-1.42(-3.52%)
Jul 16, 2008	41.13	41.50	39.42	40.39	14,549,859	-1.13(-2.73%)
Jul 15, 2008	43.80	44.69	41.52	41.52	11,531,330	-2.82(-6.35%)
Jul 14, 2008	44.68	44.90	43.48	44.34	7,783,814	+0.18(+0.40%)
Jul 11, 2008	43.67	44.47	43.10	44.16	11,596,033	+0.77(+1.78%)
Jul 10, 2008	41.51	43.46	41.51	43.39	8,659,497	+1.97(+4.77%)
Jul 09, 2008	44.14	44.56	41.41	41.42	10,025,165	-2.29(-5.24%)
Jul 08, 2008	42.46	43.91	41.02	43.71	16,636,852	+0.70(+1.63%)
Jul 07, 2008	44.31	44.89	42.65	43.01	11,981,311	-1.96(-4.35%)
Jul 04, 2008	46.38	46.93	44.60	44.96	9,293,488	+0.00(+0.00%)
Jul 03, 2008	46.38	46.93	44.60	44.96	9,293,488	-1.44(-3.10%)
Jul 02, 2008	49.26	49.87	46.38	46.40	9,354,267	-2.60(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.