Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.28	12.29	12.15	12.24	252,389	+0.03(+0.27%)
May 29, 2008	12.15	12.26	12.15	12.21	237,665	+0.01(+0.06%)
May 28, 2008	12.38	12.45	12.16	12.20	165,229	-0.05(-0.41%)
May 27, 2008	12.38	12.41	12.17	12.25	213,915	-0.11(-0.85%)
May 26, 2008	12.29	12.36	12.13	12.36	0	+0.00(+0.00%)
May 23, 2008	12.29	12.36	12.13	12.36	242,768	-0.06(-0.47%)
May 22, 2008	12.41	12.46	12.34	12.41	183,441	+0.08(+0.62%)
May 21, 2008	12.38	12.52	12.21	12.34	209,755	+0.01(+0.09%)
May 20, 2008	12.40	12.56	12.20	12.33	171,058	-0.09(-0.70%)
May 19, 2008	12.46	12.56	12.33	12.41	172,390	+0.00(+0.00%)
May 16, 2008	12.58	12.62	12.37	12.41	202,566	-0.16(-1.30%)
May 15, 2008	12.61	12.73	12.48	12.58	140,286	-0.09(-0.74%)
May 14, 2008	12.81	12.95	12.65	12.67	223,183	-0.08(-0.60%)
May 13, 2008	12.91	12.91	12.65	12.75	241,729	-0.11(-0.87%)
May 12, 2008	12.40	12.86	12.31	12.86	299,901	+0.53(+4.32%)
May 09, 2008	12.09	12.33	12.03	12.33	124,607	+0.08(+0.62%)
May 08, 2008	12.28	12.45	12.06	12.25	205,878	-0.18(-1.49%)
May 07, 2008	12.51	12.66	12.30	12.44	265,577	-0.20(-1.61%)
May 06, 2008	12.62	12.71	12.44	12.64	167,277	-0.13(-1.05%)
May 05, 2008	12.67	12.81	12.58	12.77	209,937	+0.02(+0.14%)
May 02, 2008	13.02	13.08	12.73	12.76	313,776	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.