Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 40.01 40.66 39.13 40.53 1,710,826 +0.15(+0.37%)
Sep 29, 2008 42.00 42.32 39.73 40.38 1,892,475 -2.02(-4.76%)
Sep 26, 2008 40.00 42.65 40.00 42.40 1,573,693 +1.62(+3.97%)
Sep 25, 2008 40.98 41.47 40.00 40.78 1,085,201 -0.19(-0.46%)
Sep 24, 2008 40.94 41.65 40.12 40.97 2,192,900 +0.28(+0.69%)
Sep 23, 2008 41.54 42.24 40.49 40.69 1,269,824 -42.33(-50.99%)
Sep 22, 2008 84.00 84.22 80.76 83.02 3,319,800 -1.07(-1.27%)
Sep 19, 2008 86.00 89.25 82.60 84.09 2,109,017 +3.89(+4.85%)
Sep 18, 2008 77.15 81.34 73.93 80.20 2,472,034 +0.32(+0.40%)
Sep 17, 2008 82.71 84.07 79.54 79.88 1,096,270 -3.53(-4.23%)
Sep 16, 2008 79.01 83.56 78.00 83.41 990,279 +2.61(+3.23%)
Sep 15, 2008 80.31 81.48 78.36 80.80 746,957 -0.69(-0.85%)
Sep 12, 2008 83.32 83.32 80.50 81.49 796,720 -1.75(-2.10%)
Sep 11, 2008 81.69 83.32 80.35 83.24 712,020 +0.66(+0.80%)
Sep 10, 2008 81.60 82.78 81.12 82.58 746,107 +0.37(+0.45%)
Sep 09, 2008 83.07 84.93 81.30 82.21 959,229 -1.37(-1.64%)
Sep 08, 2008 84.59 85.69 82.56 83.58 752,888 -0.23(-0.27%)
Sep 05, 2008 81.09 84.01 80.26 83.81 1,468,685 +1.26(+1.53%)
Sep 04, 2008 83.63 83.77 80.94 82.55 1,417,890 -2.17(-2.56%)
Sep 03, 2008 88.12 88.48 83.05 84.72 1,611,657 -2.36(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.