Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.622	1.685	1.622	1.649	58,906	-0.02(-1.08%)
Jan 30, 2008	1.699	1.708	1.581	1.667	113,357	-0.03(-1.86%)
Jan 29, 2008	1.717	1.749	1.694	1.699	291,480	-0.04(-2.34%)
Jan 28, 2008	1.753	1.753	1.694	1.740	71,019	-0.01(-0.77%)
Jan 25, 2008	1.753	1.753	1.726	1.753	46,304	+0.03(+1.57%)
Jan 24, 2008	1.712	1.740	1.518	1.726	116,037	-0.00(-0.26%)
Jan 23, 2008	1.658	1.731	1.658	1.731	46,886	+0.01(+0.52%)
Jan 22, 2008	1.708	1.771	1.685	1.722	64,145	-0.09(-4.75%)
Jan 21, 2008	1.645	1.807	1.563	1.807	148,233	+0.00(+0.00%)
Jan 18, 2008	1.645	1.807	1.563	1.807	148,233	+0.01(+0.76%)
Jan 17, 2008	1.862	1.920	1.785	1.794	87,587	-0.06(-3.41%)
Jan 16, 2008	1.699	1.920	1.699	1.857	61,938	+0.13(+7.59%)
Jan 15, 2008	1.780	1.794	1.703	1.726	75,168	-0.03(-1.55%)
Jan 14, 2008	1.803	1.848	1.740	1.753	136,835	-0.05(-3.00%)
Jan 11, 2008	1.920	1.920	1.807	1.807	42,681	-0.10(-5.44%)
Jan 10, 2008	1.848	1.938	1.848	1.911	26,005	+0.08(+4.44%)
Jan 09, 2008	1.898	1.965	1.816	1.830	47,959	-0.09(-4.48%)
Jan 08, 2008	1.853	2.024	1.853	1.916	39,815	+0.10(+5.47%)
Jan 07, 2008	1.848	1.848	1.812	1.816	71,904	-0.02(-1.23%)
Jan 04, 2008	1.834	1.871	1.834	1.839	44,892	-0.01(-0.73%)
Jan 03, 2008	1.917	1.943	1.853	1.853	67,405	-0.07(-3.53%)
Jan 02, 2008	1.907	1.943	1.853	1.920	122,976	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.