Illumina Inc (NQ: ILMN )

410.20 USD -15.38 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 28.00 28.21 26.68 27.36 1,998,437 -0.61(-2.18%)
Jan 29, 2009 28.21 28.65 27.87 27.97 1,630,295 -0.48(-1.69%)
Jan 28, 2009 27.85 29.00 27.81 28.45 2,224,803 +0.93(+3.38%)
Jan 27, 2009 28.06 28.38 26.99 27.52 2,280,624 -0.05(-0.18%)
Jan 26, 2009 27.81 28.78 27.23 27.57 1,533,577 -0.18(-0.65%)
Jan 23, 2009 28.10 28.78 27.21 27.75 2,831,551 +0.31(+1.13%)
Jan 22, 2009 28.10 28.10 26.79 27.44 2,362,642 -1.26(-4.39%)
Jan 21, 2009 27.78 28.73 27.16 28.70 1,894,420 +1.36(+4.97%)
Jan 20, 2009 30.25 30.30 27.21 27.34 3,265,132 -2.99(-9.86%)
Jan 16, 2009 28.46 30.34 28.26 30.33 4,476,875 +2.16(+7.67%)
Jan 15, 2009 24.93 29.08 24.75 28.17 4,477,686 +3.17(+12.68%)
Jan 14, 2009 25.52 25.65 24.83 25.00 2,294,871 -0.73(-2.84%)
Jan 13, 2009 24.33 26.12 24.01 25.73 2,113,554 +1.40(+5.75%)
Jan 12, 2009 23.34 24.50 23.34 24.33 1,834,256 +0.90(+3.84%)
Jan 09, 2009 24.97 25.05 23.29 23.43 2,635,529 -1.22(-4.95%)
Jan 08, 2009 25.47 25.63 24.13 24.65 1,642,601 -0.96(-3.75%)
Jan 07, 2009 26.54 26.70 25.05 25.61 1,052,849 -1.39(-5.15%)
Jan 06, 2009 27.59 28.00 26.33 27.00 1,954,059 -0.48(-1.75%)
Jan 05, 2009 26.80 27.86 26.25 27.48 1,716,039 +0.63(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.