Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.935	9.329	8.771	8.922	557,686	-0.07(-0.81%)
Oct 29, 2009	8.752	9.335	8.746	8.995	192,691	+0.30(+3.42%)
Oct 28, 2009	8.752	8.935	8.649	8.698	278,278	-0.12(-1.38%)
Oct 27, 2009	8.783	8.971	8.680	8.819	156,274	+0.05(+0.62%)
Oct 26, 2009	8.771	8.922	8.655	8.765	175,064	-0.01(-0.07%)
Oct 23, 2009	8.807	9.154	8.722	8.771	199,103	-0.31(-3.41%)
Oct 22, 2009	8.716	9.123	8.649	9.080	269,836	+0.37(+4.25%)
Oct 21, 2009	9.001	9.226	8.680	8.710	188,047	-0.36(-4.01%)
Oct 20, 2009	9.165	9.323	9.038	9.074	235,267	-0.19(-2.10%)
Oct 19, 2009	9.402	9.487	9.208	9.268	192,276	-0.05(-0.59%)
Oct 16, 2009	9.250	9.469	9.226	9.323	244,145	-0.03(-0.32%)
Oct 15, 2009	9.438	9.493	9.196	9.353	514,125	-0.15(-1.53%)
Oct 14, 2009	9.699	9.699	9.432	9.499	261,595	-0.04(-0.45%)
Oct 13, 2009	9.687	9.724	9.432	9.541	219,635	-0.19(-1.93%)
Oct 12, 2009	9.954	9.966	9.718	9.730	150,883	-0.09(-0.93%)
Oct 09, 2009	9.796	9.912	9.626	9.821	232,766	+0.04(+0.37%)
Oct 08, 2009	9.833	9.900	9.681	9.784	277,599	+0.08(+0.88%)
Oct 07, 2009	9.936	10.15	9.633	9.699	208,002	-0.35(-3.44%)
Oct 06, 2009	9.930	10.17	9.796	10.05	182,947	+0.18(+1.78%)
Oct 05, 2009	9.724	9.881	9.572	9.869	209,094	+0.16(+1.69%)
Oct 02, 2009	9.614	9.912	9.614	9.705	195,886	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.