Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.81	36.24	36.24	36.24	5,367,742	-0.56(-1.53%)
Dec 30, 2009	36.98	37.14	36.67	36.81	2,912,584	-0.17(-0.46%)
Dec 29, 2009	37.31	37.52	36.66	36.98	5,308,650	-0.25(-0.66%)
Dec 28, 2009	37.90	37.90	37.07	37.22	4,031,135	-0.24(-0.65%)
Dec 24, 2009	37.24	37.79	37.07	37.46	2,737,151	+0.26(+0.69%)
Dec 23, 2009	36.43	37.23	36.38	37.21	7,617,552	+0.79(+2.17%)
Dec 22, 2009	35.60	36.49	35.39	36.42	6,013,723	+1.15(+3.25%)
Dec 21, 2009	34.95	35.48	34.95	35.27	5,996,630	+0.65(+1.87%)
Dec 18, 2009	34.83	35.05	34.36	34.62	7,617,270	+0.16(+0.45%)
Dec 17, 2009	34.72	35.25	34.06	34.47	6,751,218	-0.09(-0.27%)
Dec 16, 2009	34.35	35.13	34.27	34.56	7,703,660	+0.37(+1.07%)
Dec 15, 2009	33.53	34.29	33.53	34.19	11,000,199	+0.53(+1.56%)
Dec 14, 2009	34.08	34.10	33.62	33.67	17,801,432	+1.62(+5.04%)
Dec 11, 2009	32.41	32.54	31.98	32.05	5,721,531	-0.23(-0.72%)
Dec 10, 2009	31.88	32.60	31.88	32.28	6,413,555	+0.37(+1.14%)
Dec 09, 2009	31.94	32.20	31.29	31.92	6,102,852	+0.16(+0.52%)
Dec 08, 2009	32.34	32.37	31.64	31.75	6,006,966	-0.75(-2.31%)
Dec 07, 2009	32.32	33.09	32.05	32.51	5,928,388	+0.07(+0.23%)
Dec 04, 2009	32.86	33.61	31.92	32.43	8,977,679	+0.08(+0.24%)
Dec 03, 2009	32.40	32.74	32.11	32.35	8,722,015	-0.09(-0.26%)
Dec 02, 2009	32.83	33.02	32.24	32.44	3,864,355	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.