Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.50	42.50	38.75	39.00	57,652	+0.75(+1.96%)
Mar 30, 2009	41.50	42.50	37.50	38.25	92,155	-10.25(-21.13%)
Mar 26, 2009	47.25	49.75	46.50	48.50	154,120	+6.00(+14.12%)
Mar 25, 2009	42.00	48.25	38.50	42.50	265,624	+4.50(+11.84%)
Mar 24, 2009	37.25	41.00	32.50	38.00	127,968	+1.00(+2.70%)
Mar 23, 2009	36.25	37.25	34.00	37.00	243,611	+7.50(+25.42%)
Mar 20, 2009	33.25	35.25	26.50	29.50	166,954	-5.25(-15.11%)
Mar 19, 2009	43.00	50.00	34.25	34.75	203,468	-1.25(-3.47%)
Mar 18, 2009	25.25	37.50	25.00	36.00	190,486	+12.00(+50.00%)
Mar 17, 2009	25.75	26.50	20.25	24.00	88,036	+1.25(+5.49%)
Mar 16, 2009	27.75	29.25	22.50	22.75	89,000	-4.75(-17.27%)
Mar 13, 2009	20.75	28.25	20.75	27.50	0	+7.50(+37.50%)
Mar 12, 2009	16.75	20.00	16.75	20.00	55,486	+3.25(+19.40%)
Mar 11, 2009	16.70	19.75	15.50	16.75	89,373	+1.50(+9.84%)
Mar 10, 2009	17.25	17.25	14.50	15.25	68,842	+0.25(+1.67%)
Mar 09, 2009	16.50	16.50	13.75	15.00	40,596	+0.50(+3.45%)
Mar 06, 2009	16.31	17.75	12.88	14.50	0	-1.04(-6.72%)
Mar 05, 2009	18.75	18.75	13.75	15.54	79,936	-3.21(-17.09%)
Mar 04, 2009	19.25	19.75	18.00	18.75	85,395	-3.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.