Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.66	20.79	20.48	20.77	156,946	+0.18(+0.85%)
May 28, 2009	20.43	20.59	20.24	20.59	72,756	+0.45(+2.25%)
May 27, 2009	20.44	20.52	20.04	20.14	91,794	-0.30(-1.46%)
May 26, 2009	19.96	20.52	19.89	20.44	68,321	+0.28(+1.38%)
May 22, 2009	20.37	20.37	20.07	20.16	79,109	+0.09(+0.46%)
May 21, 2009	20.03	20.07	19.76	20.07	73,859	-0.17(-0.84%)
May 20, 2009	20.36	20.56	20.18	20.24	65,873	+0.05(+0.23%)
May 19, 2009	20.16	20.30	19.99	20.19	60,766	+0.12(+0.59%)
May 18, 2009	19.53	20.61	19.50	20.07	227,246	+0.70(+3.62%)
May 15, 2009	19.43	19.67	19.27	19.37	32,285	-0.20(-1.03%)
May 14, 2009	19.19	19.64	19.19	19.57	53,650	+0.30(+1.58%)
May 13, 2009	19.58	19.58	19.25	19.27	88,021	-0.52(-2.63%)
May 12, 2009	19.96	19.96	19.53	19.79	129,833	+0.08(+0.42%)
May 11, 2009	19.82	19.82	19.58	19.71	72,529	-0.27(-1.37%)
May 08, 2009	19.65	20.06	19.64	19.98	39,147	+0.47(+2.40%)
May 07, 2009	20.09	20.09	19.32	19.51	140,228	-0.45(-2.25%)
May 06, 2009	19.93	20.33	19.59	19.96	136,493	+0.33(+1.71%)
May 05, 2009	20.25	20.25	19.53	19.62	91,045	-0.63(-3.10%)
May 04, 2009	20.14	20.25	20.10	20.25	83,380	+1.15(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.