Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.45	11.49	11.23	11.37	707,338	-0.07(-0.63%)
May 28, 2009	11.39	11.50	11.18	11.44	383,133	+0.17(+1.48%)
May 27, 2009	11.59	11.61	11.26	11.27	235,036	-0.35(-3.03%)
May 26, 2009	11.30	11.69	11.30	11.63	532,590	+0.27(+2.36%)
May 22, 2009	11.49	11.63	11.35	11.36	369,818	-0.07(-0.60%)
May 21, 2009	11.46	11.73	11.29	11.43	552,168	+0.13(+1.12%)
May 20, 2009	11.69	11.80	11.24	11.30	380,704	-0.34(-2.96%)
May 19, 2009	11.54	11.74	11.54	11.64	535,929	+0.14(+1.20%)
May 18, 2009	11.56	11.58	11.35	11.51	467,401	+0.04(+0.38%)
May 15, 2009	11.59	11.89	11.39	11.46	2,075,591	+0.15(+1.28%)
May 14, 2009	11.75	11.81	11.26	11.32	937,715	-0.30(-2.62%)
May 13, 2009	11.68	11.95	11.59	11.62	504,900	-0.51(-4.24%)
May 12, 2009	12.33	12.57	12.10	12.14	386,831	-0.18(-1.44%)
May 11, 2009	12.43	12.50	12.09	12.32	228,032	+0.03(+0.24%)
May 08, 2009	12.31	12.46	12.11	12.29	226,408	+0.07(+0.53%)
May 07, 2009	12.27	12.35	12.00	12.22	343,440	-0.02(-0.18%)
May 06, 2009	12.17	12.32	12.08	12.24	392,647	+0.15(+1.26%)
May 05, 2009	12.13	12.20	11.81	12.09	353,199	-0.16(-1.30%)
May 04, 2009	12.11	12.25	12.07	12.25	185,060	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.