Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18028	18228	17834	18171	63,585,904	+285.70(+1.60%)
May 28, 2009	17396	17984	17348	17885	0	+0.00(+0.00%)
May 27, 2009	17396	17984	17348	17885	269,304,704	+893.70(+5.26%)
May 26, 2009	17050	17284	16978	16992	2,052,219,136	-130.20(-0.76%)
May 25, 2009	16999	17264	16789	17122	1,950,193,664	+59.30(+0.35%)
May 22, 2009	17170	17299	16740	17062	1,938,446,592	-137.00(-0.80%)
May 21, 2009	17291	17415	17173	17200	1,538,977,152	-276.30(-1.58%)
May 20, 2009	17486	17611	17362	17476	2,308,513,024	-68.20(-0.39%)
May 19, 2009	17454	17589	17376	17544	2,813,044,224	+521.10(+3.06%)
May 18, 2009	16469	17062	16334	17023	2,397,278,464	+232.20(+1.38%)
May 15, 2009	16819	16953	16736	16791	1,984,982,016	+249.00(+1.51%)
May 14, 2009	16630	16630	16422	16542	2,962,198,528	-517.90(-3.04%)
May 13, 2009	17098	17372	17015	17060	2,043,328,384	-94.00(-0.55%)
May 12, 2009	16996	17240	16908	17154	4,029,461,504	+65.70(+0.38%)
May 11, 2009	17381	17686	17032	17088	3,722,382,848	-302.00(-1.74%)
May 08, 2009	17149	17443	16970	17390	3,886,270,464	+172.00(+1.00%)
May 07, 2009	17278	17328	16881	17218	116,490,704	+383.30(+2.28%)
May 06, 2009	16349	16886	16268	16835	3,042,115,072	+404.50(+2.46%)
May 05, 2009	16572	16580	16296	16430	2,520,504,064	+49.10(+0.30%)
May 04, 2009	15869	16387	15855	16381	3,324,975,616	+860.00(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.