Medicinova Inc (NQ: MNOV )

3.210 USD +0.080 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.750 4.250 3.750 4.250 75,837 +0.75(+21.43%)
Jun 29, 2009 3.320 3.500 3.320 3.500 63,040 +0.27(+8.36%)
Jun 26, 2009 3.200 3.410 3.200 3.230 50,400 +0.23(+7.67%)
Jun 25, 2009 2.900 3.050 2.900 3.000 8,801 +0.48(+19.05%)
Jun 24, 2009 2.800 2.850 2.520 2.520 5,951 -0.28(-10.00%)
Jun 23, 2009 2.656 2.800 2.656 2.800 2,400 +0.00(+0.00%)
Jun 22, 2009 2.500 2.800 2.500 2.800 17,311 +0.30(+12.00%)
Jun 15, 2009 2.800 2.500 2.500 2.500 4,900 -0.25(-9.09%)
Jun 12, 2009 2.750 2.750 2.750 2.750 2,700 -0.02(-0.72%)
Jun 11, 2009 2.800 2.800 2.760 2.770 9,400 -0.05(-1.80%)
Jun 10, 2009 2.810 2.821 2.810 2.821 900 -0.18(-5.97%)
Jun 05, 2009 2.890 3.000 3.000 3.000 2,300 +0.15(+5.26%)
Jun 04, 2009 3.200 3.200 2.778 2.850 3,419 -0.38(-11.76%)
Jun 03, 2009 3.240 3.250 3.060 3.230 2,845 +0.17(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.