Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.540	4.540	4.400	4.450	27,241	+0.00(+0.00%)
Jun 29, 2009	4.600	4.600	4.450	4.450	61,034	-0.10(-2.20%)
Jun 26, 2009	4.550	4.560	4.450	4.550	144,539	+0.00(+0.00%)
Jun 25, 2009	4.500	4.600	4.350	4.550	136,628	+0.00(+0.00%)
Jun 24, 2009	4.500	4.550	4.480	4.550	65,129	+0.05(+1.11%)
Jun 23, 2009	4.350	4.620	4.350	4.500	27,980	+0.07(+1.58%)
Jun 22, 2009	4.580	4.580	4.300	4.430	10,689	-0.15(-3.28%)
Jun 19, 2009	4.450	4.580	4.450	4.580	155,170	+0.18(+4.09%)
Jun 18, 2009	4.390	4.430	4.240	4.400	96,984	+0.10(+2.33%)
Jun 17, 2009	4.400	4.470	4.250	4.300	74,819	-0.12(-2.71%)
Jun 16, 2009	4.540	4.540	4.400	4.420	15,599	-0.03(-0.67%)
Jun 15, 2009	4.460	4.460	4.400	4.450	7,200	+0.00(+0.00%)
Jun 12, 2009	4.590	4.590	4.380	4.450	9,061	-0.02(-0.45%)
Jun 11, 2009	4.510	4.520	4.470	4.470	21,110	-0.05(-1.11%)
Jun 10, 2009	4.640	4.640	4.490	4.520	61,965	-0.05(-1.09%)
Jun 09, 2009	4.490	4.650	4.490	4.570	585,832	+0.08(+1.78%)
Jun 08, 2009	4.500	4.550	4.470	4.490	92,540	-0.03(-0.66%)
Jun 05, 2009	4.380	4.660	4.380	4.520	955,607	+0.14(+3.20%)
Jun 04, 2009	4.350	4.450	4.330	4.380	27,624	-0.01(-0.23%)
Jun 03, 2009	4.380	4.450	4.330	4.390	89,357	+0.09(+2.09%)
Jun 02, 2009	4.300	4.400	4.250	4.300	80,180	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.