Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.73	26.86	26.50	26.82	4,955,558	-0.47(-1.71%)
Aug 28, 2009	27.53	27.72	27.00	27.28	4,383,225	+0.11(+0.40%)
Aug 27, 2009	27.28	27.43	26.81	27.18	7,027,884	-0.38(-1.38%)
Aug 26, 2009	27.47	27.66	27.06	27.56	4,839,709	-0.16(-0.58%)
Aug 25, 2009	28.37	28.63	27.64	27.72	5,118,905	-0.53(-1.87%)
Aug 24, 2009	28.52	28.65	28.06	28.25	3,665,235	+0.01(+0.05%)
Aug 21, 2009	27.62	28.44	27.62	28.23	5,853,228	+0.83(+3.03%)
Aug 20, 2009	27.52	27.86	27.34	27.40	6,114,514	-0.10(-0.35%)
Aug 19, 2009	26.73	27.78	26.48	27.50	4,940,435	+0.55(+2.06%)
Aug 18, 2009	26.74	27.11	26.54	26.94	4,434,283	+0.05(+0.18%)
Aug 17, 2009	27.32	27.32	26.45	26.89	5,516,089	-0.93(-3.33%)
Aug 14, 2009	28.16	28.23	27.53	27.82	6,260,410	-0.33(-1.16%)
Aug 13, 2009	27.67	28.22	27.66	28.15	4,756,879	+0.51(+1.86%)
Aug 12, 2009	27.32	27.96	27.32	27.63	5,574,049	+0.16(+0.58%)
Aug 11, 2009	28.19	28.30	27.43	27.47	5,405,483	-0.91(-3.20%)
Aug 10, 2009	27.79	28.67	27.79	28.38	8,662,756	+0.55(+1.97%)
Aug 07, 2009	29.27	29.67	27.75	27.84	12,026,368	-1.30(-4.46%)
Aug 06, 2009	29.35	29.65	28.67	29.14	7,652,257	+0.07(+0.26%)
Aug 05, 2009	28.88	29.10	28.36	29.06	8,235,470	+0.21(+0.74%)
Aug 04, 2009	28.34	28.87	28.02	28.85	6,759,945	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.