Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.05	12.15	11.89	11.97	185,568	-0.14(-1.17%)
Aug 28, 2009	12.26	12.26	12.05	12.12	163,875	-0.13(-1.04%)
Aug 27, 2009	12.23	12.31	12.15	12.24	114,373	-0.03(-0.27%)
Aug 26, 2009	12.23	12.29	12.15	12.28	105,582	+0.05(+0.41%)
Aug 25, 2009	12.29	12.32	12.17	12.23	179,510	-0.02(-0.15%)
Aug 24, 2009	12.30	12.32	12.08	12.24	246,590	-0.07(-0.56%)
Aug 21, 2009	12.17	12.34	12.13	12.31	313,050	+0.17(+1.43%)
Aug 20, 2009	12.08	12.17	11.94	12.14	288,581	-0.00(-0.03%)
Aug 19, 2009	11.99	12.18	11.99	12.14	211,535	+0.05(+0.45%)
Aug 18, 2009	12.22	12.38	12.05	12.09	216,123	-0.13(-1.07%)
Aug 17, 2009	12.16	12.29	12.13	12.22	178,746	-0.10(-0.82%)
Aug 14, 2009	12.50	12.58	12.13	12.32	193,724	-0.18(-1.42%)
Aug 13, 2009	12.59	12.62	12.38	12.50	212,180	-0.09(-0.72%)
Aug 12, 2009	12.63	12.76	12.57	12.59	227,415	-0.09(-0.74%)
Aug 11, 2009	12.48	12.79	12.48	12.68	253,952	+0.21(+1.72%)
Aug 10, 2009	12.08	12.51	12.01	12.47	273,544	+0.35(+2.90%)
Aug 07, 2009	12.67	12.83	12.00	12.12	529,411	-0.48(-3.83%)
Aug 06, 2009	13.12	13.36	12.51	12.60	244,136	-0.42(-3.20%)
Aug 05, 2009	13.33	13.44	12.87	13.02	187,652	-0.34(-2.58%)
Aug 04, 2009	13.18	13.44	13.14	13.36	166,591	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.