Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.682	2.694	2.434	2.537	31,452	-0.17(-6.25%)
Sep 29, 2009	2.893	2.893	2.688	2.706	5,795	-0.02(-0.89%)
Sep 28, 2009	2.663	2.730	2.561	2.730	22,508	+0.05(+1.80%)
Sep 25, 2009	2.706	2.712	2.627	2.682	15,100	+0.08(+3.02%)
Sep 24, 2009	2.543	2.682	2.543	2.603	19,847	+0.05(+1.86%)
Sep 23, 2009	2.742	2.742	2.555	2.555	1,973	-0.07(-2.73%)
Sep 22, 2009	2.591	2.627	2.543	2.627	26,116	-0.02(-0.68%)
Sep 21, 2009	2.736	2.736	2.543	2.645	10,631	-0.11(-4.16%)
Sep 18, 2009	2.543	2.760	2.543	2.760	26,844	+0.21(+8.29%)
Sep 17, 2009	2.512	2.555	2.512	2.549	7,843	+0.01(+0.24%)
Sep 16, 2009	2.500	2.597	2.489	2.543	14,716	+0.04(+1.69%)
Sep 15, 2009	2.490	2.500	2.476	2.500	6,031	+0.00(+0.00%)
Sep 14, 2009	2.476	2.500	2.476	2.500	7,869	+0.04(+1.45%)
Sep 11, 2009	2.561	2.561	2.458	2.465	6,051	-0.10(-3.75%)
Sep 10, 2009	2.603	2.603	2.561	2.561	17,564	-0.04(-1.62%)
Sep 09, 2009	2.645	2.645	2.603	2.603	11,944	-0.04(-1.37%)
Sep 08, 2009	2.482	2.645	2.482	2.639	5,190	+0.13(+5.17%)
Sep 04, 2009	2.500	2.512	2.482	2.509	1,506	+0.01(+0.36%)
Sep 03, 2009	2.458	2.508	2.452	2.500	12,820	+0.05(+1.97%)
Sep 02, 2009	2.464	2.476	2.452	2.452	11,464	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.