Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.96	31.96	30.13	30.42	9,225,204	-1.56(-4.87%)
Oct 29, 2009	31.72	32.10	31.39	31.97	11,113,533	+0.58(+1.86%)
Oct 28, 2009	32.06	32.34	31.24	31.39	8,199,082	-0.93(-2.88%)
Oct 27, 2009	32.67	33.00	32.20	32.32	5,827,662	-0.03(-0.10%)
Oct 26, 2009	33.28	34.10	32.23	32.35	7,934,271	-0.86(-2.58%)
Oct 23, 2009	33.33	33.38	32.92	33.21	6,273,248	-0.85(-2.50%)
Oct 22, 2009	33.75	34.13	33.24	34.06	8,641,117	-0.55(-1.60%)
Oct 21, 2009	34.88	35.71	34.59	34.62	7,719,059	-0.55(-1.56%)
Oct 20, 2009	34.88	35.28	34.82	35.17	7,347,428	+0.02(+0.06%)
Oct 19, 2009	34.48	35.21	34.48	35.14	6,327,970	+0.57(+1.66%)
Oct 16, 2009	34.61	34.76	34.09	34.57	6,144,993	-0.12(-0.35%)
Oct 15, 2009	33.84	34.77	33.79	34.69	8,385,112	+0.63(+1.86%)
Oct 14, 2009	33.90	34.14	33.46	34.06	7,382,106	+0.67(+2.02%)
Oct 13, 2009	33.76	33.76	32.74	33.39	9,722,180	-0.35(-1.05%)
Oct 12, 2009	34.03	34.15	33.55	33.74	6,826,026	+0.37(+1.09%)
Oct 09, 2009	33.21	33.89	32.90	33.37	9,992,814	-0.03(-0.10%)
Oct 08, 2009	31.75	33.49	31.63	33.41	12,226,669	+1.85(+5.88%)
Oct 07, 2009	31.45	31.66	30.87	31.55	7,207,706	+0.05(+0.15%)
Oct 06, 2009	31.16	31.54	30.86	31.50	7,564,621	+0.77(+2.51%)
Oct 05, 2009	30.08	30.92	29.88	30.73	8,631,243	+0.65(+2.17%)
Oct 02, 2009	29.70	30.28	29.56	30.08	10,131,542	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.