Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.86	38.09	38.09	38.09	1,616	+0.00(+0.00%)
Dec 30, 2009	38.08	38.15	38.08	38.09	841	+0.03(+0.08%)
Dec 29, 2009	37.77	38.06	37.77	38.06	1,760	+0.24(+0.63%)
Dec 28, 2009	37.72	37.82	37.72	37.82	4,178	+0.02(+0.06%)
Dec 24, 2009	37.80	37.80	37.80	37.80	269	-0.25(-0.66%)
Dec 23, 2009	38.16	38.26	38.05	38.05	4,579	-0.10(-0.27%)
Dec 22, 2009	38.23	38.23	38.06	38.15	3,488	-0.18(-0.48%)
Dec 21, 2009	38.49	38.49	38.33	38.33	58,484	-0.29(-0.74%)
Dec 18, 2009	38.78	38.84	38.61	38.62	7,408	-0.25(-0.65%)
Dec 17, 2009	38.83	38.87	38.76	38.87	5,676	+0.31(+0.81%)
Dec 16, 2009	38.57	38.72	38.56	38.56	17,106	+0.19(+0.50%)
Dec 15, 2009	38.43	38.48	38.37	38.37	820	-0.11(-0.29%)
Dec 14, 2009	38.50	38.50	38.47	38.48	7,866	+0.27(+0.72%)
Dec 11, 2009	38.14	38.20	38.05	38.20	3,457	+0.07(+0.19%)
Dec 10, 2009	38.26	38.28	38.13	38.13	3,764	-0.30(-0.79%)
Dec 09, 2009	38.71	38.75	38.32	38.44	4,606	-0.31(-0.80%)
Dec 08, 2009	38.96	38.96	38.72	38.75	30,069	-0.05(-0.13%)
Dec 07, 2009	38.77	38.83	38.72	38.80	5,556	+0.04(+0.11%)
Dec 04, 2009	39.07	39.07	38.70	38.75	6,178	-0.59(-1.49%)
Dec 03, 2009	39.37	39.42	39.30	39.34	9,704	-0.15(-0.38%)
Dec 02, 2009	39.70	39.73	39.47	39.49	9,960	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.