Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.352	6.043	5.309	6.043	148,770	+0.91(+17.65%)
Jul 30, 2009	5.741	5.741	5.050	5.136	107,417	-0.04(-0.83%)
Jul 29, 2009	5.180	5.309	5.093	5.180	36,306	+0.04(+0.84%)
Jul 28, 2009	5.093	5.309	5.050	5.136	45,650	+0.00(+0.00%)
Jul 27, 2009	5.352	5.352	5.093	5.136	55,902	-0.04(-0.83%)
Jul 24, 2009	5.395	5.439	5.136	5.180	254	-0.13(-2.44%)
Jul 23, 2009	5.223	5.439	5.223	5.309	48,395	+0.13(+2.50%)
Jul 22, 2009	5.395	5.395	5.180	5.180	18,121	-0.04(-0.83%)
Jul 21, 2009	5.525	5.525	5.223	5.223	27,323	-0.13(-2.42%)
Jul 20, 2009	5.395	5.568	5.180	5.352	73,288	+0.09(+1.64%)
Jul 17, 2009	5.180	5.525	5.180	5.266	41,213	+0.09(+1.67%)
Jul 16, 2009	6.000	6.044	4.575	5.180	125,727	-0.86(-14.28%)
Jul 15, 2009	6.475	6.561	5.870	6.042	119,363	-0.04(-0.72%)
Jul 14, 2009	7.079	7.079	5.827	6.086	444,979	-0.86(-12.42%)
Jul 13, 2009	7.036	7.200	6.820	6.949	10,707	+0.04(+0.62%)
Jul 10, 2009	6.777	6.906	6.690	6.906	8,119	+0.09(+1.27%)
Jul 09, 2009	7.079	7.079	6.690	6.820	24,866	-0.26(-3.66%)
Jul 08, 2009	7.554	7.554	6.993	7.079	12,019	-0.39(-5.20%)
Jul 07, 2009	7.554	7.622	7.467	7.467	5,338	-0.13(-1.70%)
Jul 06, 2009	7.769	7.769	7.510	7.597	13,364	-0.26(-3.30%)
Jul 02, 2009	8.028	8.028	7.769	7.856	6,248	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.