Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.08	21.10	20.96	21.01	20,180	-0.06(-0.30%)
Oct 29, 2009	21.03	21.09	21.03	21.07	2,918	+0.07(+0.33%)
Oct 28, 2009	21.12	21.12	20.97	21.00	7,589	-0.13(-0.63%)
Oct 27, 2009	21.34	21.34	21.13	21.13	1,433	+0.03(+0.15%)
Oct 26, 2009	21.17	21.23	21.04	21.10	4,102	-0.02(-0.11%)
Oct 23, 2009	21.20	21.20	21.12	21.12	10,659	-0.16(-0.73%)
Oct 22, 2009	21.18	21.28	21.14	21.28	7,218	+0.04(+0.18%)
Oct 21, 2009	21.32	21.32	21.24	21.24	14,149	-0.05(-0.22%)
Oct 20, 2009	21.28	21.64	21.28	21.29	4,540	-0.05(-0.22%)
Oct 19, 2009	21.19	21.34	21.10	21.33	18,484	+0.09(+0.44%)
Oct 16, 2009	21.17	21.24	21.17	21.24	17,107	-0.02(-0.10%)
Oct 15, 2009	21.10	21.26	21.10	21.26	4,580	-0.01(-0.04%)
Oct 14, 2009	21.53	21.53	21.18	21.27	3,456	+0.08(+0.39%)
Oct 13, 2009	21.22	21.22	21.15	21.19	5,957	+0.00(+0.02%)
Oct 12, 2009	21.16	21.31	21.16	21.18	4,846	+0.06(+0.29%)
Oct 09, 2009	21.04	21.15	21.04	21.12	15,757	-0.06(-0.28%)
Oct 08, 2009	21.13	21.23	21.11	21.18	14,757	+0.05(+0.24%)
Oct 07, 2009	21.12	21.13	21.05	21.13	27,581	+0.05(+0.22%)
Oct 06, 2009	21.20	21.20	20.99	21.08	32,791	+0.06(+0.30%)
Oct 05, 2009	21.00	21.02	20.91	21.02	10,171	+0.10(+0.48%)
Oct 02, 2009	20.94	20.97	20.79	20.92	31,903	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.