Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.38	11.42	11.17	11.31	711,219	-0.07(-0.63%)
May 28, 2009	11.33	11.44	11.12	11.38	385,236	+0.17(+1.48%)
May 27, 2009	11.53	11.55	11.20	11.21	236,326	-0.35(-3.03%)
May 26, 2009	11.23	11.63	11.23	11.56	535,512	+0.27(+2.36%)
May 22, 2009	11.42	11.56	11.29	11.30	371,847	-0.07(-0.60%)
May 21, 2009	11.40	11.66	11.23	11.36	555,198	+0.13(+1.12%)
May 20, 2009	11.63	11.74	11.18	11.24	382,793	-0.34(-2.96%)
May 19, 2009	11.47	11.68	11.47	11.58	538,870	+0.14(+1.20%)
May 18, 2009	11.49	11.51	11.29	11.44	469,966	+0.04(+0.38%)
May 15, 2009	11.52	11.83	11.33	11.40	2,086,979	+0.14(+1.28%)
May 14, 2009	11.69	11.75	11.20	11.26	942,860	-0.30(-2.62%)
May 13, 2009	11.62	11.89	11.52	11.56	507,670	-0.51(-4.24%)
May 12, 2009	12.27	12.50	12.03	12.07	388,954	-0.18(-1.44%)
May 11, 2009	12.36	12.43	12.02	12.25	229,284	+0.03(+0.24%)
May 08, 2009	12.24	12.39	12.05	12.22	227,651	+0.06(+0.53%)
May 07, 2009	12.20	12.28	11.93	12.15	345,324	-0.02(-0.18%)
May 06, 2009	12.10	12.25	12.01	12.18	394,801	+0.15(+1.26%)
May 05, 2009	12.07	12.14	11.74	12.02	355,137	-0.16(-1.30%)
May 04, 2009	12.04	12.18	12.01	12.18	186,076	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.