Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.80	15.32	14.58	14.87	427,363	-0.27(-1.78%)
Aug 28, 2009	15.55	15.84	15.01	15.14	203,678	-0.23(-1.52%)
Aug 27, 2009	15.25	15.39	14.80	15.37	238,753	+0.04(+0.23%)
Aug 26, 2009	14.31	15.37	14.21	15.34	643,463	+1.06(+7.41%)
Aug 25, 2009	13.72	14.35	13.65	14.28	398,060	+0.48(+3.51%)
Aug 24, 2009	13.92	14.23	13.58	13.79	373,261	+0.04(+0.26%)
Aug 21, 2009	13.94	14.40	13.40	13.76	1,545,068	-0.14(-1.03%)
Aug 20, 2009	14.10	14.84	13.79	13.90	761,138	-1.08(-7.19%)
Aug 19, 2009	15.28	15.32	14.85	14.98	307,348	-0.63(-4.02%)
Aug 18, 2009	15.64	15.95	15.45	15.61	340,427	-0.28(-1.75%)
Aug 17, 2009	16.14	16.14	15.50	15.89	297,770	-0.73(-4.37%)
Aug 14, 2009	17.47	17.47	16.41	16.61	310,327	-0.81(-4.63%)
Aug 13, 2009	17.62	18.01	17.36	17.42	239,038	-0.07(-0.41%)
Aug 12, 2009	17.94	18.42	17.40	17.49	312,184	-0.25(-1.42%)
Aug 11, 2009	18.48	18.75	17.51	17.74	269,979	-0.79(-4.26%)
Aug 10, 2009	19.00	19.14	18.14	18.53	243,836	-0.61(-3.19%)
Aug 07, 2009	18.51	19.64	18.44	19.14	405,871	+1.08(+5.96%)
Aug 06, 2009	17.78	18.62	17.71	18.06	380,656	+0.39(+2.23%)
Aug 05, 2009	16.50	17.81	16.50	17.67	504,308	+1.02(+6.14%)
Aug 04, 2009	15.75	17.13	15.70	16.65	425,498	+0.65(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.