Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.45	18.72	18.14	18.55	1,815,600	+0.14(+0.77%)
Jul 30, 2009	18.60	18.72	18.25	18.40	1,468,391	+0.16(+0.86%)
Jul 29, 2009	18.21	18.38	18.10	18.25	1,293,388	-0.30(-1.61%)
Jul 28, 2009	18.45	18.66	18.33	18.55	1,788,856	-0.01(-0.08%)
Jul 27, 2009	18.60	18.65	18.37	18.56	1,784,011	-0.12(-0.64%)
Jul 24, 2009	18.31	18.70	18.10	18.68	2,015	+0.27(+1.46%)
Jul 23, 2009	17.32	18.57	16.91	18.41	3,683,422	+1.20(+6.95%)
Jul 22, 2009	18.08	18.08	16.99	17.21	4,612,449	-0.32(-1.83%)
Jul 21, 2009	17.47	17.59	17.23	17.54	2,900,250	+0.28(+1.60%)
Jul 20, 2009	16.95	17.32	16.89	17.26	2,334,765	+0.34(+1.99%)
Jul 17, 2009	16.70	17.01	16.49	16.92	2,145,561	+0.16(+0.98%)
Jul 16, 2009	16.29	16.83	16.20	16.76	3,646,144	-0.16(-0.97%)
Jul 15, 2009	16.20	16.99	16.19	16.92	2,363,283	+0.94(+5.90%)
Jul 14, 2009	15.81	15.99	15.63	15.98	1,230,295	+0.21(+1.33%)
Jul 13, 2009	15.52	15.80	15.51	15.77	2,331,982	+0.18(+1.15%)
Jul 10, 2009	15.53	15.90	15.50	15.59	1,998,706	-0.10(-0.67%)
Jul 09, 2009	15.46	15.89	15.33	15.69	3,300,560	+0.31(+1.99%)
Jul 08, 2009	15.67	15.69	15.14	15.39	2,957,080	-0.12(-0.77%)
Jul 07, 2009	15.99	16.08	15.48	15.51	2,258,250	-0.63(-3.89%)
Jul 06, 2009	16.05	16.27	15.75	16.14	2,530,687	+0.16(+1.03%)
Jul 02, 2009	17.26	17.64	15.97	15.97	2,849,655	-1.67(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.