Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.72	37.45	36.11	36.33	1,731,321	-0.51(-1.37%)
Apr 29, 2009	34.90	37.21	34.69	36.84	3,141,758	+2.04(+5.87%)
Apr 28, 2009	34.08	35.08	33.54	34.80	1,670,168	+0.30(+0.87%)
Apr 27, 2009	34.07	35.31	34.05	34.49	1,332,706	-0.08(-0.23%)
Apr 24, 2009	33.15	34.77	33.15	34.57	2,346,171	+1.23(+3.68%)
Apr 23, 2009	34.39	34.39	33.00	33.35	3,327,106	-1.17(-3.38%)
Apr 22, 2009	34.05	35.68	33.66	34.51	6,242,415	-1.63(-4.52%)
Apr 21, 2009	35.55	36.16	35.02	36.15	2,333,992	+0.77(+2.19%)
Apr 20, 2009	37.45	37.45	35.14	35.37	2,205,160	-1.06(-2.90%)
Apr 17, 2009	37.14	37.52	35.53	36.43	3,443,857	+1.24(+3.51%)
Apr 16, 2009	33.80	35.75	33.80	35.19	2,062,497	+1.86(+5.57%)
Apr 15, 2009	33.58	33.67	32.27	33.34	1,257,607	-0.35(-1.04%)
Apr 14, 2009	33.71	34.53	33.19	33.69	824,404	-0.18(-0.55%)
Apr 13, 2009	33.61	34.11	33.58	33.87	881,561	-0.18(-0.51%)
Apr 09, 2009	33.99	34.33	33.48	34.05	1,910,355	+0.38(+1.13%)
Apr 08, 2009	33.32	33.67	32.41	33.67	2,073,922	+0.29(+0.87%)
Apr 07, 2009	33.53	33.93	32.69	33.38	1,333,185	-0.51(-1.49%)
Apr 06, 2009	34.13	34.13	33.32	33.88	1,203,714	-0.18(-0.54%)
Apr 03, 2009	35.46	35.60	33.60	34.07	1,952,147	-1.43(-4.03%)
Apr 02, 2009	35.02	36.16	34.81	35.50	1,731,294	+0.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.