Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 38.87 39.25 38.50 38.94 1,069,443 +0.21(+0.54%)
Jun 29, 2009 38.16 39.04 37.47 38.73 1,737,994 +0.57(+1.49%)
Jun 26, 2009 37.50 38.26 37.10 38.16 1,446,897 +0.37(+0.98%)
Jun 25, 2009 37.21 38.17 36.12 37.79 1,748,953 +1.16(+3.17%)
Jun 24, 2009 36.26 36.88 35.72 36.63 892,568 +0.70(+1.95%)
Jun 23, 2009 36.00 36.52 35.42 35.93 916,282 +0.00(+0.00%)
Jun 22, 2009 36.05 36.84 35.70 35.93 1,839,742 -0.94(-2.55%)
Jun 19, 2009 36.42 37.10 36.19 36.87 1,383,496 +0.52(+1.43%)
Jun 18, 2009 36.28 36.64 35.70 36.35 1,378,682 +0.13(+0.36%)
Jun 17, 2009 36.65 36.78 36.07 36.22 1,768,522 -0.15(-0.41%)
Jun 16, 2009 37.69 37.84 36.23 36.37 1,481,093 -0.81(-2.18%)
Jun 15, 2009 38.00 38.00 37.00 37.18 684,803 -0.90(-2.36%)
Jun 12, 2009 38.46 39.35 37.46 38.08 2,041,407 -1.45(-3.67%)
Jun 11, 2009 38.00 39.92 37.76 39.53 1,485,680 +1.68(+4.44%)
Jun 10, 2009 38.92 38.97 37.08 37.85 1,569,718 -0.47(-1.23%)
Jun 09, 2009 38.38 38.70 38.12 38.32 1,622,465 +0.39(+1.03%)
Jun 08, 2009 37.74 38.59 37.62 37.93 808,469 -0.79(-2.04%)
Jun 05, 2009 38.93 38.99 38.11 38.72 813,252 -0.12(-0.31%)
Jun 04, 2009 38.75 39.10 38.53 38.84 1,151,558 +0.09(+0.23%)
Jun 03, 2009 37.50 39.67 37.50 38.75 1,697,807 +0.70(+1.84%)
Jun 02, 2009 37.59 38.53 37.55 38.05 1,791,519 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.