Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.868 2.868 2.684 2.809 8,471 -0.05(-1.67%)
Jan 29, 2009 2.892 2.892 2.856 2.856 504 +0.16(+5.96%)
Jan 28, 2009 2.755 2.791 2.696 2.696 9,034 +0.01(+0.44%)
Jan 27, 2009 2.916 2.916 2.678 2.684 8,440 -0.23(-7.96%)
Jan 26, 2009 2.850 2.916 2.833 2.916 7,351 +0.06(+2.08%)
Jan 23, 2009 2.737 2.868 2.595 2.856 10,007 +0.15(+5.73%)
Jan 22, 2009 2.714 2.714 2.618 2.702 5,713 +0.02(+0.89%)
Jan 21, 2009 2.678 2.898 2.559 2.678 39,258 -0.05(-1.96%)
Jan 20, 2009 2.708 2.767 2.708 2.731 2,340 -0.07(-2.55%)
Jan 16, 2009 2.833 2.910 2.725 2.803 18,963 -0.07(-2.48%)
Jan 15, 2009 2.714 2.928 2.685 2.874 43,179 +0.02(+0.62%)
Jan 14, 2009 3.041 3.041 2.702 2.856 31,518 +0.17(+6.19%)
Jan 13, 2009 2.678 2.934 2.678 2.690 43,317 -0.01(-0.44%)
Jan 12, 2009 2.797 2.815 2.678 2.702 18,928 -0.18(-6.20%)
Jan 09, 2009 2.910 2.969 2.795 2.880 17,475 +0.07(+2.54%)
Jan 08, 2009 3.065 3.065 2.809 2.809 13,426 -0.18(-6.16%)
Jan 07, 2009 3.005 3.011 2.975 2.993 4,871 -0.05(-1.78%)
Jan 06, 2009 2.999 3.083 2.987 3.047 25,074 +0.21(+7.58%)
Jan 05, 2009 2.743 2.904 2.737 2.833 11,385 +0.17(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.