Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.868	2.868	2.684	2.809	8,471	-0.05(-1.67%)
Jan 29, 2009	2.892	2.892	2.856	2.856	504	+0.16(+5.96%)
Jan 28, 2009	2.755	2.791	2.696	2.696	9,034	+0.01(+0.44%)
Jan 27, 2009	2.916	2.916	2.678	2.684	8,440	-0.23(-7.96%)
Jan 26, 2009	2.850	2.916	2.833	2.916	7,351	+0.06(+2.08%)
Jan 23, 2009	2.737	2.868	2.595	2.856	10,007	+0.15(+5.73%)
Jan 22, 2009	2.714	2.714	2.618	2.702	5,713	+0.02(+0.89%)
Jan 21, 2009	2.678	2.898	2.559	2.678	39,258	-0.05(-1.96%)
Jan 20, 2009	2.708	2.767	2.708	2.731	2,340	-0.07(-2.55%)
Jan 16, 2009	2.833	2.910	2.725	2.803	18,963	-0.07(-2.48%)
Jan 15, 2009	2.714	2.928	2.685	2.874	43,179	+0.02(+0.62%)
Jan 14, 2009	3.041	3.041	2.702	2.856	31,518	+0.17(+6.19%)
Jan 13, 2009	2.678	2.934	2.678	2.690	43,317	-0.01(-0.44%)
Jan 12, 2009	2.797	2.815	2.678	2.702	18,928	-0.18(-6.20%)
Jan 09, 2009	2.910	2.969	2.795	2.880	17,475	+0.07(+2.54%)
Jan 08, 2009	3.065	3.065	2.809	2.809	13,426	-0.18(-6.16%)
Jan 07, 2009	3.005	3.011	2.975	2.993	4,871	-0.05(-1.78%)
Jan 06, 2009	2.999	3.083	2.987	3.047	25,074	+0.21(+7.58%)
Jan 05, 2009	2.743	2.904	2.737	2.833	11,385	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.