Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.407	2.407	2.181	2.181	11,040	+0.04(+2.00%)
Oct 29, 2009	2.224	2.224	2.139	2.139	4,106	-0.18(-7.89%)
Oct 28, 2009	2.475	2.481	2.249	2.322	11,506	-0.16(-6.29%)
Oct 27, 2009	2.145	2.499	2.145	2.478	4,431	+0.25(+11.40%)
Oct 26, 2009	2.188	2.493	2.133	2.224	34,842	+0.10(+4.60%)
Oct 23, 2009	2.150	2.304	2.071	2.126	48,749	-0.18(-7.69%)
Oct 22, 2009	2.316	2.338	2.304	2.304	11,429	+0.01(+0.27%)
Oct 21, 2009	2.328	2.341	2.298	2.298	10,830	-0.04(-1.57%)
Oct 20, 2009	2.395	2.414	2.322	2.334	17,761	-0.02(-1.04%)
Oct 19, 2009	2.359	2.458	2.322	2.359	6,171	-0.04(-1.78%)
Oct 16, 2009	2.414	2.414	2.401	2.401	3,109	-0.05(-1.99%)
Oct 15, 2009	2.475	2.475	2.450	2.450	1,957	-0.01(-0.25%)
Oct 14, 2009	2.365	2.456	2.365	2.456	6,025	+0.10(+4.42%)
Oct 13, 2009	2.468	2.468	2.346	2.353	6,588	-0.09(-3.56%)
Oct 12, 2009	2.520	2.646	2.398	2.439	6,223	+0.03(+1.29%)
Oct 09, 2009	2.414	2.627	2.395	2.408	36,480	+0.00(+0.03%)
Oct 08, 2009	2.353	2.432	2.353	2.407	16,370	+0.05(+2.34%)
Oct 07, 2009	2.487	2.493	2.340	2.353	25,793	-0.12(-4.94%)
Oct 06, 2009	2.481	2.560	2.475	2.475	15,678	+0.00(+0.00%)
Oct 05, 2009	2.444	2.475	2.383	2.475	81,827	+0.09(+3.85%)
Oct 02, 2009	2.450	2.481	2.383	2.383	14,030	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.