Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.86	24.00	21.85	21.85	38,311	-1.96(-8.23%)
Jun 29, 2009	22.22	23.99	22.16	23.81	34,339	+1.32(+5.87%)
Jun 26, 2009	23.13	23.47	22.02	22.49	125,395	-0.83(-3.56%)
Jun 25, 2009	22.96	23.44	22.25	23.32	8,829	+0.82(+3.64%)
Jun 24, 2009	22.74	23.50	22.36	22.50	17,111	+0.17(+0.76%)
Jun 23, 2009	22.19	23.47	22.00	22.33	17,175	+0.35(+1.59%)
Jun 22, 2009	23.04	23.81	21.95	21.98	15,945	-1.28(-5.50%)
Jun 19, 2009	22.55	24.33	22.55	23.26	36,460	+0.83(+3.70%)
Jun 18, 2009	21.66	23.25	21.66	22.43	39,294	+0.68(+3.13%)
Jun 17, 2009	23.06	23.94	21.75	21.75	41,640	-1.42(-6.13%)
Jun 16, 2009	23.51	24.57	22.99	23.17	26,801	+0.24(+1.05%)
Jun 15, 2009	23.86	24.71	22.91	22.93	20,252	-1.66(-6.75%)
Jun 12, 2009	22.90	24.68	22.75	24.59	38,276	+1.50(+6.50%)
Jun 11, 2009	22.60	23.74	22.46	23.09	27,965	+0.29(+1.27%)
Jun 10, 2009	22.84	22.98	22.25	22.80	24,104	-0.09(-0.39%)
Jun 09, 2009	22.55	23.00	22.07	22.89	22,543	+0.47(+2.10%)
Jun 08, 2009	21.75	22.67	21.51	22.42	12,721	+0.51(+2.33%)
Jun 05, 2009	22.03	22.30	21.60	21.91	17,008	+0.16(+0.74%)
Jun 04, 2009	23.07	23.60	21.28	21.75	64,741	-2.05(-8.61%)
Jun 03, 2009	23.74	23.98	23.05	23.80	17,112	-0.06(-0.25%)
Jun 02, 2009	22.83	23.89	22.24	23.86	24,093	+0.86(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.