Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.12	21.23	21.12	21.14	5,886	-0.02(-0.09%)
Jan 28, 2010	21.12	21.18	21.11	21.16	4,017	-0.05(-0.21%)
Jan 27, 2010	21.18	21.23	21.07	21.21	9,255	-0.01(-0.04%)
Jan 26, 2010	21.21	21.29	21.18	21.21	5,350	-0.05(-0.25%)
Jan 25, 2010	21.24	21.28	21.14	21.27	4,632	+0.02(+0.07%)
Jan 22, 2010	21.27	21.33	21.22	21.25	26,671	-0.12(-0.56%)
Jan 21, 2010	21.40	21.43	21.34	21.37	8,376	-0.07(-0.30%)
Jan 20, 2010	21.44	21.44	21.44	21.44	2,539	-0.02(-0.12%)
Jan 19, 2010	21.45	21.50	21.45	21.46	11,100	+0.01(+0.04%)
Jan 15, 2010	21.45	21.45	21.45	21.45	8,380	-0.03(-0.14%)
Jan 14, 2010	21.48	21.49	21.43	21.48	6,864	+0.02(+0.10%)
Jan 13, 2010	21.45	21.46	21.40	21.46	9,209	+0.01(+0.04%)
Jan 12, 2010	21.45	21.45	21.40	21.45	56,396	+0.01(+0.04%)
Jan 11, 2010	21.40	21.51	21.40	21.45	35,472	+0.02(+0.11%)
Jan 08, 2010	21.46	21.46	21.38	21.42	44,819	+0.05(+0.22%)
Jan 07, 2010	21.39	21.41	21.34	21.38	15,401	+0.00(+0.00%)
Jan 06, 2010	21.40	21.41	21.33	21.38	9,774	-0.01(-0.04%)
Jan 05, 2010	21.40	21.40	21.33	21.38	80,372	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.