Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.276	2.364	2.270	2.364	2,038	+0.08(+3.58%)
Jan 28, 2010	2.270	2.282	2.270	2.282	538	-0.04(-1.57%)
Jan 27, 2010	2.361	2.362	2.318	2.318	2,412	-0.06(-2.54%)
Jan 26, 2010	2.276	2.391	2.270	2.379	6,646	+0.08(+3.42%)
Jan 25, 2010	2.252	2.433	2.252	2.300	33,311	+0.07(+3.26%)
Jan 22, 2010	2.221	2.270	2.100	2.227	23,231	+0.01(+0.27%)
Jan 21, 2010	2.203	2.248	2.094	2.221	41,837	+0.02(+0.82%)
Jan 20, 2010	2.028	2.264	1.949	2.203	51,895	+0.18(+8.66%)
Jan 19, 2010	1.919	2.119	1.919	2.028	39,240	+0.10(+5.02%)
Jan 15, 2010	1.913	1.931	1.931	1.931	16,851	+0.00(+0.00%)
Jan 14, 2010	1.943	1.967	1.925	1.931	19,464	-0.01(-0.31%)
Jan 13, 2010	1.997	1.997	1.919	1.937	35,235	-0.05(-2.74%)
Jan 12, 2010	2.058	2.058	1.967	1.991	23,955	-0.04(-2.03%)
Jan 11, 2010	2.119	2.119	2.028	2.033	4,782	+0.02(+1.14%)
Jan 08, 2010	1.901	2.119	1.901	2.010	8,187	+0.13(+6.75%)
Jan 07, 2010	1.889	1.961	1.882	1.882	67,265	-0.03(-1.58%)
Jan 06, 2010	1.949	1.949	1.876	1.913	54,357	-0.04(-2.17%)
Jan 05, 2010	2.010	2.010	1.955	1.955	36,610	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.