Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	92.50	94.50	92.50	92.75	43,660	-1.50(-1.59%)
Nov 29, 2010	92.75	95.00	91.75	94.25	33,414	+2.00(+2.17%)
Nov 26, 2010	93.75	93.78	92.25	92.25	16,828	-2.50(-2.64%)
Nov 24, 2010	95.25	94.75	94.75	94.75	39,665	-0.25(-0.26%)
Nov 23, 2010	91.50	95.25	91.25	95.00	39,002	+2.50(+2.70%)
Nov 22, 2010	93.25	93.75	91.25	92.50	51,868	-0.75(-0.80%)
Nov 19, 2010	93.50	94.50	93.00	93.25	31,387	-1.00(-1.06%)
Nov 18, 2010	94.50	95.75	94.00	94.25	29,386	+1.50(+1.62%)
Nov 17, 2010	96.00	96.00	92.75	92.75	34,152	-2.25(-2.37%)
Nov 16, 2010	97.25	98.75	94.50	95.00	78,732	-1.75(-1.81%)
Nov 15, 2010	100.25	100.75	96.75	96.75	35,227	-2.25(-2.27%)
Nov 12, 2010	101.00	102.50	96.50	99.00	60,921	-3.00(-2.94%)
Nov 11, 2010	102.00	103.25	101.25	102.00	37,744	-1.25(-1.21%)
Nov 10, 2010	101.25	103.75	100.00	103.25	34,946	+2.50(+2.48%)
Nov 09, 2010	105.50	106.25	100.25	100.75	86,535	-4.25(-4.05%)
Nov 08, 2010	100.25	105.00	100.25	105.00	77,895	+4.00(+3.96%)
Nov 05, 2010	99.25	104.75	97.25	101.00	107,048	+3.00(+3.06%)
Nov 04, 2010	93.75	98.00	92.25	98.00	114,777	+6.50(+7.10%)
Nov 03, 2010	92.50	93.25	89.75	91.50	33,395	-1.00(-1.08%)
Nov 02, 2010	90.00	92.75	88.50	92.50	63,006	+4.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.