Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.73	31.94	31.30	31.92	293,980	+0.23(+0.73%)
Dec 30, 2010	31.56	31.75	31.56	31.69	287,951	+0.20(+0.63%)
Dec 29, 2010	31.41	31.53	31.33	31.49	273,695	+0.27(+0.86%)
Dec 28, 2010	31.34	31.34	31.12	31.23	250,970	+0.02(+0.05%)
Dec 27, 2010	31.18	31.27	31.05	31.21	179,898	+0.09(+0.29%)
Dec 23, 2010	31.10	31.18	31.05	31.12	292,663	-0.04(-0.14%)
Dec 22, 2010	31.09	31.16	31.02	31.16	341,328	+0.07(+0.24%)
Dec 21, 2010	30.82	31.12	30.82	31.09	380,335	+0.53(+1.72%)
Dec 20, 2010	30.56	30.72	30.48	30.56	364,148	-0.14(-0.47%)
Dec 17, 2010	30.66	30.75	30.59	30.70	304,560	-0.06(-0.21%)
Dec 16, 2010	30.72	30.86	30.66	30.77	351,296	+0.07(+0.24%)
Dec 15, 2010	30.88	30.94	30.63	30.69	479,547	-0.27(-0.86%)
Dec 14, 2010	31.02	31.04	30.83	30.96	327,365	+0.02(+0.07%)
Dec 13, 2010	30.95	31.05	30.79	30.94	332,758	+0.14(+0.47%)
Dec 10, 2010	30.63	30.80	30.57	30.80	241,249	+0.19(+0.61%)
Dec 09, 2010	30.90	30.91	30.57	30.61	281,466	-0.18(-0.59%)
Dec 08, 2010	30.91	30.92	30.58	30.79	195,011	-0.07(-0.24%)
Dec 07, 2010	31.35	31.37	30.85	30.86	359,858	-0.11(-0.36%)
Dec 06, 2010	30.95	31.07	30.86	30.98	340,948	-0.07(-0.24%)
Dec 03, 2010	30.76	31.06	30.69	31.05	391,720	+0.18(+0.57%)
Dec 02, 2010	30.53	30.93	30.52	30.87	442,386	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.