Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.224	9.277	9.167	9.206	974,027	-0.08(-0.84%)
Dec 30, 2010	9.164	9.288	9.164	9.284	1,310,918	+0.11(+1.20%)
Dec 29, 2010	9.153	9.182	9.122	9.175	1,063,507	+0.02(+0.23%)
Dec 28, 2010	9.224	9.252	9.129	9.153	782,404	-0.06(-0.65%)
Dec 27, 2010	9.302	9.302	9.199	9.213	652,799	-0.10(-1.03%)
Dec 23, 2010	9.351	9.383	9.305	9.309	677,693	-0.04(-0.45%)
Dec 22, 2010	9.235	9.380	9.217	9.351	1,021,749	+0.12(+1.30%)
Dec 21, 2010	9.164	9.267	9.164	9.231	955,506	+0.08(+0.85%)
Dec 20, 2010	9.111	9.196	9.111	9.153	1,117,981	+0.04(+0.47%)
Dec 17, 2010	9.160	9.182	9.075	9.111	1,556,446	-0.07(-0.81%)
Dec 16, 2010	9.164	9.224	9.164	9.185	728,349	+0.01(+0.15%)
Dec 15, 2010	9.203	9.281	9.146	9.171	976,316	-0.06(-0.65%)
Dec 14, 2010	9.316	9.373	9.217	9.231	829,747	-0.09(-0.95%)
Dec 13, 2010	9.337	9.383	9.295	9.320	1,024,894	-0.02(-0.19%)
Dec 10, 2010	9.288	9.351	9.196	9.337	1,619,297	+0.16(+1.73%)
Dec 09, 2010	9.182	9.192	9.143	9.178	879,436	+0.01(+0.15%)
Dec 08, 2010	9.114	9.196	9.111	9.164	936,821	+0.04(+0.47%)
Dec 07, 2010	9.277	9.288	9.083	9.121	1,458,080	-0.11(-1.15%)
Dec 06, 2010	9.026	9.281	9.026	9.228	1,419,495	+0.17(+1.87%)
Dec 03, 2010	9.097	9.100	9.022	9.058	1,992,387	-0.04(-0.47%)
Dec 02, 2010	9.182	9.182	9.079	9.100	1,704,999	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.