Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.39	30.79	30.08	30.75	771,145	+0.48(+1.57%)
Feb 25, 2010	29.88	30.42	29.62	30.28	790,719	+0.02(+0.05%)
Feb 24, 2010	30.38	30.65	30.07	30.26	895,257	-0.07(-0.22%)
Feb 23, 2010	31.11	31.34	30.14	30.33	866,574	-0.96(-3.07%)
Feb 22, 2010	31.45	31.45	31.02	31.29	347,859	+0.01(+0.03%)
Feb 19, 2010	31.04	31.41	30.92	31.28	563,781	+0.21(+0.69%)
Feb 18, 2010	30.98	31.26	30.97	31.06	863,410	+0.08(+0.26%)
Feb 17, 2010	31.07	31.20	30.78	30.98	1,153,770	+0.05(+0.16%)
Feb 16, 2010	30.29	30.93	30.16	30.93	772,328	+0.91(+3.03%)
Feb 12, 2010	29.05	30.02	30.02	30.02	961,489	+0.60(+2.04%)
Feb 11, 2010	28.96	29.50	28.68	29.42	496,273	+0.40(+1.38%)
Feb 10, 2010	28.80	29.14	28.37	29.02	508,955	+0.05(+0.17%)
Feb 09, 2010	29.19	29.24	28.65	28.97	536,889	+0.38(+1.32%)
Feb 08, 2010	28.87	28.96	28.35	28.60	832,139	-0.25(-0.85%)
Feb 05, 2010	29.10	29.27	28.29	28.84	925,715	-0.19(-0.65%)
Feb 04, 2010	29.71	29.92	29.03	29.03	592,407	-1.02(-3.39%)
Feb 03, 2010	30.17	30.60	29.98	30.05	858,270	-0.22(-0.73%)
Feb 02, 2010	29.84	30.45	29.52	30.27	1,160,233	+0.76(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.