Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.40	15.33	13.40	15.02	20,536	+1.56(+11.57%)
Mar 30, 2010	14.08	14.39	12.96	13.46	33,200	-0.81(-5.68%)
Mar 29, 2010	15.08	15.27	13.90	14.27	40,246	-0.93(-6.15%)
Mar 26, 2010	15.83	15.83	14.95	15.20	24,339	-0.69(-4.31%)
Mar 25, 2010	16.51	16.51	15.70	15.89	18,921	-0.44(-2.67%)
Mar 24, 2010	16.20	16.33	15.70	16.33	18,283	+0.44(+2.75%)
Mar 23, 2010	15.89	15.95	14.95	15.89	21,761	+0.19(+1.19%)
Mar 22, 2010	15.95	16.39	15.45	15.70	23,921	-0.87(-5.26%)
Mar 19, 2010	14.46	16.57	14.02	16.57	62,461	+1.93(+13.19%)
Mar 18, 2010	15.52	16.01	14.64	14.64	22,287	-0.63(-4.10%)
Mar 17, 2010	15.52	15.76	15.27	15.27	10,702	-0.06(-0.39%)
Mar 16, 2010	15.20	15.83	15.20	15.33	15,652	+0.00(+0.00%)
Mar 15, 2010	14.77	15.58	14.77	15.33	40,604	-0.50(-3.15%)
Mar 12, 2010	15.58	15.83	13.90	15.83	63,606	+1.93(+13.90%)
Mar 11, 2010	12.46	13.90	12.46	13.90	34,980	+0.87(+6.70%)
Mar 10, 2010	13.27	13.71	12.84	13.02	40,676	-0.44(-3.24%)
Mar 09, 2010	12.59	13.58	12.34	13.46	70,310	+0.87(+6.93%)
Mar 08, 2010	11.78	12.59	11.78	12.59	45,715	+1.00(+8.60%)
Mar 05, 2010	11.28	11.78	11.28	11.59	19,276	+0.25(+2.20%)
Mar 04, 2010	11.65	11.71	11.22	11.34	27,115	-0.44(-3.70%)
Mar 03, 2010	12.34	12.34	11.65	11.78	28,298	-0.44(-3.57%)
Mar 02, 2010	11.65	12.46	11.65	12.21	68,779	+0.50(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.