Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.356	2.411	2.338	2.411	11,638	+0.04(+1.53%)
Mar 30, 2010	2.399	2.399	2.375	2.375	658	+0.02(+1.03%)
Mar 29, 2010	2.338	2.417	2.338	2.350	8,411	-0.02(-0.77%)
Mar 26, 2010	2.338	2.411	2.338	2.368	2,659	-0.01(-0.26%)
Mar 25, 2010	2.405	2.417	2.338	2.375	35,583	+0.10(+4.27%)
Mar 24, 2010	2.423	2.423	2.277	2.277	17,424	-0.15(-6.02%)
Mar 23, 2010	2.302	2.423	2.235	2.423	21,804	+0.00(+0.00%)
Mar 22, 2010	2.375	2.423	2.293	2.423	20,339	-0.01(-0.50%)
Mar 19, 2010	2.308	2.435	2.302	2.435	9,497	+0.05(+2.04%)
Mar 18, 2010	2.356	2.393	2.296	2.387	5,213	+0.06(+2.75%)
Mar 17, 2010	2.411	2.411	2.305	2.323	8,934	-0.06(-2.42%)
Mar 16, 2010	2.393	2.441	2.283	2.381	15,886	-0.02(-0.76%)
Mar 15, 2010	2.362	2.441	2.253	2.399	29,102	+0.15(+6.76%)
Mar 12, 2010	2.229	2.441	2.229	2.247	47,544	-0.19(-7.73%)
Mar 11, 2010	2.277	2.466	2.277	2.435	104,222	+0.26(+11.70%)
Mar 10, 2010	2.356	2.356	2.168	2.180	62,078	-0.14(-6.02%)
Mar 09, 2010	2.314	2.344	2.296	2.320	6,464	-0.04(-1.55%)
Mar 08, 2010	2.150	2.356	2.107	2.356	9,398	+0.06(+2.65%)
Mar 05, 2010	2.204	2.356	2.199	2.296	43,395	+0.06(+2.72%)
Mar 04, 2010	2.332	2.332	2.138	2.235	41,427	-0.13(-5.40%)
Mar 03, 2010	2.198	2.362	2.174	2.362	24,622	+0.19(+8.96%)
Mar 02, 2010	2.083	2.223	2.083	2.168	7,574	+0.13(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.