Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.77	21.77	21.68	21.77	27,695	+0.04(+0.18%)
Jul 29, 2010	21.76	21.76	21.68	21.73	11,659	+0.00(+0.02%)
Jul 28, 2010	21.74	21.76	21.69	21.73	8,060	-0.02(-0.09%)
Jul 27, 2010	21.84	21.84	21.71	21.75	2,236	-0.02(-0.07%)
Jul 26, 2010	21.69	21.76	21.68	21.76	35,563	+0.07(+0.32%)
Jul 23, 2010	21.63	21.69	21.60	21.69	8,895	+0.07(+0.33%)
Jul 22, 2010	21.64	21.66	21.61	21.62	19,536	+0.14(+0.66%)
Jul 21, 2010	21.55	21.55	21.48	21.48	2,258	-0.03(-0.12%)
Jul 20, 2010	21.43	21.52	21.43	21.51	18,522	+0.03(+0.16%)
Jul 19, 2010	21.41	21.48	21.41	21.47	3,217	+0.01(+0.07%)
Jul 16, 2010	21.46	21.59	21.46	21.46	109,714	-0.16(-0.72%)
Jul 15, 2010	21.62	21.62	21.54	21.62	23,805	+0.02(+0.11%)
Jul 14, 2010	21.58	21.60	21.56	21.59	6,040	+0.00(+0.00%)
Jul 13, 2010	21.56	21.59	21.55	21.59	3,312	+0.09(+0.44%)
Jul 12, 2010	21.47	21.51	21.44	21.50	16,720	+0.03(+0.14%)
Jul 09, 2010	21.47	21.48	21.43	21.47	2,153	+0.05(+0.23%)
Jul 08, 2010	21.42	21.44	21.37	21.42	19,931	+0.07(+0.31%)
Jul 07, 2010	21.30	21.37	21.29	21.35	3,076	+0.12(+0.57%)
Jul 06, 2010	21.25	21.33	21.20	21.23	10,668	+0.02(+0.10%)
Jul 02, 2010	21.21	21.25	21.19	21.21	7,989	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.