Medicinova Inc (NQ: MNOV )
1.320
-0.040
(-2.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 600 | +0.24(+5.22%) |
| Jul 28, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.01(+0.22%) |
| Jul 26, 2010 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | -0.13(-2.75%) |
| Jul 22, 2010 | 4.790 | 4.720 | 4.720 | 4.720 | 2,800 | -0.13(-2.68%) |
| Jul 21, 2010 | 4.650 | 4.850 | 4.640 | 4.850 | 1,275 | +0.20(+4.30%) |
| Jul 20, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.05(+1.09%) |
| Jul 06, 2010 | 4.630 | 4.600 | 4.600 | 4.600 | 300 | -0.01(-0.22%) |
| Jul 02, 2010 | 4.600 | 4.610 | 4.600 | 4.610 | 400 | +0.17(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.