Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.967	2.976	2.967	2.976	1,342	-0.01(-0.20%)
Aug 30, 2010	3.006	3.097	2.982	2.982	7,276	+0.00(+0.10%)
Aug 27, 2010	2.951	3.030	2.951	2.979	4,114	-0.03(-1.11%)
Aug 26, 2010	2.939	3.158	2.866	3.012	25,922	+0.10(+3.55%)
Aug 25, 2010	2.854	2.994	2.824	2.909	18,631	+0.09(+3.01%)
Aug 24, 2010	2.763	2.939	2.763	2.824	13,536	+0.04(+1.53%)
Aug 23, 2010	2.733	2.836	2.721	2.781	32,576	+0.07(+2.69%)
Aug 20, 2010	2.739	2.824	2.611	2.709	65,962	+0.03(+1.13%)
Aug 19, 2010	2.885	3.037	2.630	2.678	71,080	-0.28(-9.45%)
Aug 18, 2010	3.030	3.030	2.933	2.958	16,869	-0.06(-2.01%)
Aug 17, 2010	2.654	3.037	2.648	3.018	85,043	+0.21(+7.58%)
Aug 16, 2010	3.176	3.207	2.806	2.806	79,833	-0.36(-11.49%)
Aug 13, 2010	3.225	3.231	3.170	3.170	12,359	-0.09(-2.79%)
Aug 12, 2010	3.219	3.292	3.219	3.261	6,838	-0.01(-0.37%)
Aug 11, 2010	3.279	3.304	3.255	3.273	5,483	+0.04(+1.13%)
Aug 10, 2010	3.310	3.310	3.237	3.237	1,511	-0.07(-2.02%)
Aug 09, 2010	3.292	3.346	3.292	3.304	22,371	-0.01(-0.37%)
Aug 06, 2010	3.316	3.340	3.285	3.316	46,708	+0.05(+1.68%)
Aug 05, 2010	3.261	3.322	3.261	3.261	37,432	+0.03(+0.94%)
Aug 04, 2010	3.377	3.443	3.219	3.231	59,753	-0.11(-3.27%)
Aug 03, 2010	3.456	3.456	3.316	3.340	6,421	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.