Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.620	6.620	6.602	6.620	56,091	+0.01(+0.22%)
Sep 29, 2010	6.616	6.620	6.602	6.606	57,592	-0.01(-0.22%)
Sep 28, 2010	6.588	6.620	6.565	6.620	176,366	+0.07(+0.99%)
Sep 27, 2010	6.546	6.574	6.546	6.555	57,284	-0.04(-0.56%)
Sep 24, 2010	6.588	6.597	6.551	6.593	78,756	+0.01(+0.14%)
Sep 23, 2010	6.495	6.597	6.490	6.583	49,654	+0.10(+1.53%)
Sep 22, 2010	6.523	6.528	6.402	6.484	219,507	-0.03(-0.46%)
Sep 21, 2010	6.467	6.523	6.467	6.514	58,250	+0.03(+0.50%)
Sep 20, 2010	6.458	6.504	6.435	6.481	49,292	+0.06(+0.87%)
Sep 17, 2010	6.425	6.435	6.370	6.425	82,560	+0.03(+0.44%)
Sep 15, 2010	6.476	6.495	6.374	6.397	143,495	-0.10(-1.57%)
Sep 14, 2010	6.504	6.565	6.500	6.500	102,786	-0.05(-0.83%)
Sep 13, 2010	6.588	6.607	6.499	6.554	134,564	-0.05(-0.80%)
Sep 10, 2010	6.602	6.607	6.589	6.607	51,651	+0.02(+0.32%)
Sep 09, 2010	6.574	6.588	6.551	6.586	46,037	+0.05(+0.72%)
Sep 08, 2010	6.506	6.547	6.492	6.538	81,399	+0.04(+0.64%)
Sep 07, 2010	6.469	6.501	6.460	6.497	56,195	+0.03(+0.43%)
Sep 03, 2010	6.464	6.469	6.450	6.469	47,188	+0.00(+0.07%)
Sep 02, 2010	6.446	6.464	6.437	6.464	45,495	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.