Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.32	16.51	16.20	16.32	15,638	+0.06(+0.38%)
Sep 29, 2010	16.32	16.48	15.95	16.26	15,756	-0.06(-0.38%)
Sep 28, 2010	16.82	16.82	16.26	16.32	12,594	-0.19(-1.13%)
Sep 27, 2010	16.82	16.94	16.51	16.51	9,246	-0.12(-0.75%)
Sep 24, 2010	16.63	16.82	16.51	16.63	7,869	+0.19(+1.14%)
Sep 23, 2010	16.57	16.76	16.44	16.44	6,662	-0.43(-2.57%)
Sep 22, 2010	16.63	16.94	16.32	16.88	6,190	-0.07(-0.39%)
Sep 21, 2010	16.76	16.94	16.51	16.94	6,162	+0.44(+2.64%)
Sep 20, 2010	16.44	16.76	16.44	16.51	6,729	+0.12(+0.76%)
Sep 17, 2010	16.38	17.07	16.38	16.38	13,725	-0.50(-2.95%)
Sep 15, 2010	17.07	17.07	16.69	16.88	3,336	-0.19(-1.09%)
Sep 14, 2010	17.07	17.13	16.44	17.07	9,429	-0.06(-0.36%)
Sep 13, 2010	16.57	17.13	16.26	17.13	6,982	+0.31(+1.85%)
Sep 10, 2010	16.82	17.00	16.51	16.82	3,087	+0.12(+0.75%)
Sep 09, 2010	16.82	16.82	16.38	16.69	3,269	+0.37(+2.29%)
Sep 08, 2010	16.44	16.76	16.20	16.32	2,710	+0.00(+0.00%)
Sep 07, 2010	16.57	16.57	16.20	16.32	1,360	-0.19(-1.13%)
Sep 03, 2010	16.57	16.57	16.32	16.51	5,008	-0.06(-0.38%)
Sep 02, 2010	16.63	17.07	16.57	16.57	5,176	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.