Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.67	49.26	47.60	47.86	1,362,017	-0.78(-1.60%)
Sep 29, 2010	48.57	49.13	48.19	48.64	1,079,262	+0.05(+0.10%)
Sep 28, 2010	48.03	49.16	47.33	48.59	711,287	+0.42(+0.87%)
Sep 27, 2010	48.65	48.80	48.15	48.17	692,401	-0.63(-1.30%)
Sep 24, 2010	48.78	48.85	48.17	48.80	1,011,996	+0.56(+1.17%)
Sep 23, 2010	47.92	49.54	47.55	48.24	1,018,067	+0.18(+0.36%)
Sep 22, 2010	48.43	49.16	47.95	48.06	1,585,859	-0.23(-0.48%)
Sep 21, 2010	47.73	48.57	47.57	48.30	1,795,353	+0.41(+0.85%)
Sep 20, 2010	47.59	48.05	46.42	47.89	875,260	+0.90(+1.93%)
Sep 17, 2010	47.67	48.06	46.79	46.98	1,474,758	+1.28(+2.81%)
Sep 15, 2010	44.16	45.71	44.16	45.70	873,049	+0.93(+2.09%)
Sep 14, 2010	43.07	45.09	43.00	44.77	1,172,793	+1.44(+3.32%)
Sep 13, 2010	43.85	43.96	43.08	43.33	783,644	-0.49(-1.11%)
Sep 10, 2010	43.96	43.99	42.68	43.81	1,701,493	+0.03(+0.07%)
Sep 09, 2010	43.98	44.01	43.48	43.78	911,071	+0.01(+0.02%)
Sep 08, 2010	43.49	44.11	43.48	43.77	944,956	+0.41(+0.94%)
Sep 07, 2010	43.39	43.45	43.03	43.37	459,580	-0.03(-0.07%)
Sep 03, 2010	43.58	43.77	43.26	43.39	476,526	-0.15(-0.34%)
Sep 02, 2010	42.58	43.54	42.45	43.54	771,202	+0.85(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.