Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.640	8.640	8.160	8.640	29,817	+0.24(+2.86%)
May 27, 2010	8.640	8.940	8.160	8.400	39,522	-0.24(-2.78%)
May 26, 2010	8.760	9.060	8.340	8.640	53,774	-0.06(-0.69%)
May 25, 2010	7.860	8.700	7.800	8.700	53,684	+0.30(+3.58%)
May 24, 2010	7.800	9.480	7.800	8.399	32,867	-0.18(-2.10%)
May 21, 2010	7.740	8.820	7.500	8.580	66,290	+0.54(+6.72%)
May 20, 2010	8.220	8.400	7.680	8.040	104,485	-0.96(-10.67%)
May 19, 2010	9.900	9.900	8.460	9.000	79,687	-0.66(-6.83%)
May 18, 2010	10.74	10.74	9.060	9.660	47,578	-0.72(-6.94%)
May 17, 2010	10.50	10.68	9.480	10.38	76,956	-0.12(-1.14%)
May 14, 2010	10.50	10.80	10.32	10.50	32,855	-0.54(-4.89%)
May 13, 2010	10.50	11.40	10.44	11.04	61,112	+0.12(+1.10%)
May 12, 2010	11.04	11.70	10.68	10.92	54,887	-0.06(-0.55%)
May 11, 2010	10.80	11.64	10.62	10.98	108,747	+0.66(+6.40%)
May 10, 2010	10.14	10.32	10.08	10.32	26,153	+0.30(+2.99%)
May 07, 2010	9.960	10.44	9.480	10.02	82,253	+0.06(+0.60%)
May 06, 2010	10.98	10.98	9.000	9.960	133,514	-0.66(-6.21%)
May 05, 2010	10.40	11.22	10.08	10.62	96,271	-0.30(-2.75%)
May 04, 2010	11.94	12.42	10.68	10.92	159,086	-1.38(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.