Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.931	6.936	6.835	6.871	280,219	-0.05(-0.73%)
Nov 29, 2010	6.986	6.986	6.895	6.921	188,290	-0.06(-0.87%)
Nov 26, 2010	6.916	6.991	6.910	6.981	80,737	+0.09(+1.24%)
Nov 24, 2010	6.845	6.896	6.896	6.896	195,732	+0.05(+0.66%)
Nov 23, 2010	6.906	6.974	6.851	6.851	279,224	-0.05(-0.73%)
Nov 22, 2010	6.840	6.936	6.825	6.901	513,941	+0.11(+1.63%)
Nov 19, 2010	6.700	6.795	6.660	6.790	270,184	+0.12(+1.81%)
Nov 18, 2010	6.674	6.710	6.543	6.669	281,896	-0.02(-0.30%)
Nov 17, 2010	6.624	6.740	6.604	6.689	251,590	+0.10(+1.45%)
Nov 16, 2010	6.342	6.624	6.272	6.594	547,455	+0.16(+2.46%)
Nov 15, 2010	6.755	6.755	6.398	6.436	548,434	-0.30(-4.51%)
Nov 12, 2010	6.679	6.765	6.654	6.740	421,863	-0.02(-0.30%)
Nov 11, 2010	6.760	6.894	6.674	6.760	495,278	-0.16(-2.33%)
Nov 10, 2010	7.127	7.142	6.896	6.921	300,646	-0.20(-2.83%)
Nov 09, 2010	7.213	7.228	7.117	7.122	145,562	-0.10(-1.33%)
Nov 08, 2010	7.298	7.298	7.198	7.218	139,812	-0.07(-0.97%)
Nov 05, 2010	7.278	7.288	7.258	7.288	55,566	+0.01(+0.07%)
Nov 04, 2010	7.248	7.283	7.238	7.283	57,654	+0.05(+0.70%)
Nov 03, 2010	7.263	7.263	7.213	7.233	94,086	-0.00(-0.02%)
Nov 02, 2010	7.214	7.234	7.194	7.234	89,083	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.