Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.66	12.83	12.59	12.66	273,636	-0.13(-1.01%)
May 27, 2010	12.76	12.80	12.54	12.79	259,920	+0.31(+2.51%)
May 26, 2010	12.47	12.66	12.46	12.47	1,819	+0.05(+0.41%)
May 25, 2010	12.22	12.50	12.01	12.42	330,460	-0.01(-0.09%)
May 24, 2010	12.50	12.79	12.27	12.43	344,974	-0.04(-0.32%)
May 21, 2010	12.40	12.52	12.19	12.47	476,113	-0.08(-0.65%)
May 20, 2010	12.69	12.82	12.53	12.55	941,392	-0.79(-5.91%)
May 19, 2010	13.74	13.89	13.25	13.34	516,450	-0.53(-3.85%)
May 18, 2010	14.17	14.23	13.80	13.88	276,617	-0.21(-1.46%)
May 17, 2010	14.38	14.45	13.94	14.08	556,121	-0.30(-2.10%)
May 14, 2010	14.38	14.40	14.13	14.38	185,647	+0.07(+0.49%)
May 13, 2010	14.25	14.52	14.09	14.31	257,745	+0.03(+0.21%)
May 12, 2010	14.19	14.47	14.15	14.29	405,565	+0.13(+0.88%)
May 11, 2010	14.01	14.33	14.00	14.16	410,542	+0.60(+4.43%)
May 10, 2010	13.21	13.59	13.21	13.56	618,482	+0.35(+2.68%)
May 07, 2010	13.41	13.64	13.17	13.21	388,033	-0.18(-1.34%)
May 06, 2010	13.59	13.86	13.13	13.39	284,954	-0.29(-2.09%)
May 05, 2010	13.85	13.89	13.63	13.67	170,664	-0.17(-1.24%)
May 04, 2010	13.89	13.98	13.79	13.84	278,781	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.